Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.24931 | 1.2486 | 1.2498 | 1.2493 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.2037 - 1.31455 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.24943 |
News Sterling vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 09:14 | RTTF2 | U.S. Dollar Weakens Against Most Majors |
5/07/2024 | 22:45 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
5/07/2024 | 22:04 | RTTF2 | U.S. Dollar Rises Against Majors |
5/07/2024 | 20:43 | RTTF2 | U.S. Dollar Edges Up To 0.9093 Against Swiss Franc |
5/07/2024 | 10:29 | RTTF2 | U.S. Dollar Advances After Hawkish Fed Remarks |
5/02/2024 | 21:50 | RTTF2 | U.S. Dollar Falls Amid Risk Appetite |
5/02/2024 | 20:59 | RTTF2 | U.S. Dollar Falls Against Majors |
5/02/2024 | 07:38 | RTTF2 | Pound Falls Against Majors |
5/01/2024 | 08:17 | RTTF2 | U.S. Dollar Down After Weak ISM Manufacturing PMI, Job.. |
4/30/2024 | 21:57 | RTTF2 | U.S. Dollar Rises As Asian Markets Traded Lower |
4/30/2024 | 21:27 | RTTF2 | U.S. Dollar Rises Against Majors |
4/30/2024 | 07:50 | RTTF2 | U.S. Dollar Appreciates As Employment Costs Jump |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
GBPUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25356 | 1.26343 | 1.2467 | 0.00 | 0 | -0.0041 | -0.33% |
1 Month | 1.25355 | 1.26343 | 1.2299 | 0.00 | 0 | -0.0041 | -0.33% |
3 Months | 1.25675 | 1.28944 | 1.2299 | 0.00 | 0 | -0.0073 | -0.58% |
6 Months | 1.22858 | 1.28944 | 1.21871 | 0.00 | 0 | 0.0208 | 1.70% |
1 Year | 1.26125 | 1.31455 | 1.2037 | 0.00 | 0 | -0.0118 | -0.94% |
3 Years | 1.40389 | 1.42431 | 1.0036 | 0.00 | 0 | -0.1545 | -11.00% |
5 Years | 1.30102 | 1.42431 | 1.0036 | 0.00 | 0 | -0.0516 | -3.97% |